S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:21PM EDT
Strike:4845.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04845000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 412.95 | 447.60 | 463.50 | 0.00 | - | - | 2 | 34.72% |
| SPXW240628C04845000 | 2024-05-07 3:50PM EDT | 2024-06-28 | 387.90 | 454.90 | 468.10 | 0.00 | - | 1 | 3 | 31.31% |
| SPXW240719C04845000 | 2024-05-13 12:18PM EDT | 2024-07-19 | 437.42 | 464.70 | 499.10 | 0.00 | - | 2 | 1 | 29.78% |
| SPXW240731C04845000 | 2024-05-13 12:18PM EDT | 2024-07-31 | 448.97 | 475.90 | 509.20 | 0.00 | - | 2 | 1 | 28.30% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240603P04845000 | 2024-05-31 9:45AM EDT | 2024-06-03 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 8 | 37 | 40.63% |
| SPXW240607P04845000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 0.35 | 0.20 | 0.40 | -0.45 | -56.25% | 76 | 169 | 27.12% |
| SPXW240621P04845000 | 2024-05-30 4:07PM EDT | 2024-06-21 | 5.60 | 2.65 | 2.95 | +0.10 | +1.82% | 1 | 172 | 19.76% |
| SPXW240628P04845000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 4.50 | 4.20 | 4.60 | -2.40 | -34.78% | 3 | 294 | 18.46% |
| SPXW240719P04845000 | 2024-05-29 1:58PM EDT | 2024-07-19 | 13.57 | 10.00 | 10.70 | 0.00 | - | 2 | 86 | 16.61% |
| SPXW240731P04845000 | 2024-05-08 9:32AM EDT | 2024-07-31 | 31.60 | 14.00 | 14.40 | 0.00 | - | 50 | 52 | 16.01% |
| SPX240816P04845000 | 2024-05-30 11:28AM EDT | 2024-08-16 | 25.07 | 19.30 | 19.80 | 0.00 | - | 2 | 118 | 15.53% |
| SPXW240930P04845000 | 2024-05-07 11:37AM EDT | 2024-09-30 | 55.22 | 34.50 | 35.70 | 0.00 | - | 1 | 11 | 14.81% |
© 2024 Yahoo. All rights reserved.